STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11,148 Value ($000) $614 Avg Close $61.03 Range $54.31 - $65.90

Q4 2024

Shares 11,365 Value ($000) $735 Avg Close $74.06 Range $63.77 - $82.08

Q3 2024

Shares 12,253 Value ($000) $947 Avg Close $79.27 Range $69.78 - $94.77

Q2 2024

Shares 12,390 Value ($000) $1,040 Avg Close $85.42 Range $80.64 - $90.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11,148	$614	$61.03	$54.31 - $65.90
Q4 2024	11,365	$735	$74.06	$63.77 - $82.08
Q3 2024	12,253	$947	$79.27	$69.78 - $94.77
Q2 2024	12,390	$1,040	$85.42	$80.64 - $90.51