STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

Bell Investment Advisors, Inc's Holding History (CIK: 0001890149)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7 Value ($000) $0 Avg Close $61.03 Range $54.31 - $65.90
Q4 2024
Shares 14 Value ($000) $1 Avg Close $74.06 Range $63.77 - $82.08
Q3 2024
Shares 14 Value ($000) $1 Avg Close $79.27 Range $69.78 - $94.77
Q2 2024
Shares 21 Value ($000) $2 Avg Close $85.42 Range $80.64 - $90.51
Q1 2024
Shares 21 Value ($000) $2 Avg Close $89.61 Range $85.24 - $95.33
Q4 2023
Shares 21 Value ($000) $2 Avg Close $79.87 Range $63.60 - $96.68
Q2 2022
Shares 5 Value ($000) $1 Avg Close $103.38 Range $95.03 - $112.97
Q3 2021
Shares 8 Value ($000) $1 Avg Close $116.37 Range $109.08 - $123.78