STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

Allspring Global Investments Holdings, LLC's Holding History (CIK: 0001890906)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 42,914 Value ($000) $2,777 Avg Close $74.06 Range $63.77 - $82.08
Q3 2024
Shares 75,585 Value ($000) $5,839 Avg Close $79.27 Range $69.78 - $94.77
Q2 2024
Shares 128,470 Value ($000) $10,786 Avg Close $85.42 Range $80.64 - $90.51
Q1 2024
Shares 169,845 Value ($000) $15,293 Avg Close $89.61 Range $85.24 - $95.33
Q4 2023
Shares 177,121 Value ($000) $16,747 Avg Close $79.87 Range $63.60 - $96.68
Q3 2023
Shares 175,574 Value ($000) $13,163 Avg Close $87.42 Range $73.12 - $96.97
Q2 2023
Shares 178,745 Value ($000) $17,081 Avg Close $95.00 Range $87.11 - $104.43
Q1 2023
Shares 189,898 Value ($000) $19,565 Avg Close $105.02 Range $94.53 - $114.49
Q4 2022
Shares 199,462 Value ($000) $21,235 Avg Close $104.83 Range $91.64 - $114.97
Q3 2022
Shares 152,360 Value ($000) $14,271 Avg Close $104.05 Range $93.41 - $116.72
Q2 2022
Shares 141,638 Value ($000) $14,355 Avg Close $103.38 Range $95.03 - $112.97
Q1 2022
Shares 153,787 Value ($000) $15,195 Avg Close $108.15 Range $95.78 - $126.24
Q4 2021
Shares 134,735 Value ($000) $16,746 Avg Close $120.64 Range $111.75 - $129.35