STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

STUDIO INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001893893)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 200 Value ($000) $11 Avg Close $61.03 Range $54.31 - $65.90

Q4 2024

Shares 200 Value ($000) $13 Avg Close $74.06 Range $63.77 - $82.08

Q3 2024

Shares 200 Value ($000) $15 Avg Close $79.27 Range $69.78 - $94.77

Q2 2024

Shares 200 Value ($000) $17 Avg Close $85.42 Range $80.64 - $90.51

Q1 2024

Shares 200 Value ($000) $18 Avg Close $89.61 Range $85.24 - $95.33

Q4 2023

Shares 200 Value ($000) $19 Avg Close $79.87 Range $63.60 - $96.68

Q3 2023

Shares 200 Value ($000) $15 Avg Close $87.42 Range $73.12 - $96.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	200	$11	$61.03	$54.31 - $65.90
Q4 2024	200	$13	$74.06	$63.77 - $82.08
Q3 2024	200	$15	$79.27	$69.78 - $94.77
Q2 2024	200	$17	$85.42	$80.64 - $90.51
Q1 2024	200	$18	$89.61	$85.24 - $95.33
Q4 2023	200	$19	$79.87	$63.60 - $96.68
Q3 2023	200	$15	$87.42	$73.12 - $96.97