STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 13 Value ($000) $1 Avg Close $105.02 Range $94.53 - $114.49

Q4 2022

Shares 19 Value ($000) $2 Avg Close $104.83 Range $91.64 - $114.97

Q3 2022

Shares 20 Value ($000) $2 Avg Close $104.05 Range $93.41 - $116.72

Q2 2022

Shares 16 Value ($000) $2 Avg Close $103.38 Range $95.03 - $112.97

Q1 2022

Shares 4 Value ($000) $0 Avg Close $108.15 Range $95.78 - $126.24

Q4 2021

Shares 5 Value ($000) $1 Avg Close $120.64 Range $111.75 - $129.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	13	$1	$105.02	$94.53 - $114.49
Q4 2022	19	$2	$104.83	$91.64 - $114.97
Q3 2022	20	$2	$104.05	$93.41 - $116.72
Q2 2022	16	$2	$103.38	$95.03 - $112.97
Q1 2022	4	$0	$108.15	$95.78 - $126.24
Q4 2021	5	$1	$120.64	$111.75 - $129.35