STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

R Squared Ltd's Holding History (CIK: 0001896148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 50 Value ($000) $3 Avg Close $74.06 Range $63.77 - $82.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	50	$3	$74.06	$63.77 - $82.08