STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

Catalyst Funds Management Pty Ltd's Holding History (CIK: 0001896150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,100 Value ($000) $289 Avg Close $45.80 Range $41.82 - $50.09

Q3 2025

Shares 6,100 Value ($000) $291 Avg Close $51.88 Range $46.40 - $60.85

Q3 2024

Shares 400 Value ($000) $31 Avg Close $79.27 Range $69.78 - $94.77

Q1 2024

Shares 2,280 Value ($000) $205 Avg Close $89.61 Range $85.24 - $95.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,100	$289	$45.80	$41.82 - $50.09
Q3 2025	6,100	$291	$51.88	$46.40 - $60.85
Q3 2024	400	$31	$79.27	$69.78 - $94.77
Q1 2024	2,280	$205	$89.61	$85.24 - $95.33