STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

CAPITAL PERFORMANCE ADVISORS LLP's Holding History (CIK: 0001905663)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 16 Value ($000) $1 Avg Close $79.27 Range $69.78 - $94.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	16	$1	$79.27	$69.78 - $94.77