STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

1620 INVESTMENT ADVISORS, INC.'s Holding History (CIK: 0001907281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 570 Value ($000) $27 Avg Close $45.80 Range $41.82 - $50.09
Q3 2025
Shares 305 Value ($000) $15 Avg Close $51.88 Range $46.40 - $60.85
Q2 2025
Shares 305 Value ($000) $17 Avg Close $52.81 Range $44.23 - $58.24
Q1 2025
Shares 305 Value ($000) $17 Avg Close $61.03 Range $54.31 - $65.90
Q4 2024
Shares 286 Value ($000) $19 Avg Close $74.06 Range $63.77 - $82.08
Q3 2024
Shares 1,427 Value ($000) $110 Avg Close $79.27 Range $69.78 - $94.77
Q2 2024
Shares 1,468 Value ($000) $123 Avg Close $85.42 Range $80.64 - $90.51
Q1 2022
Shares 1,733 Value ($000) $215 Avg Close $108.15 Range $95.78 - $126.24
Q4 2021
Shares 1,733 Value ($000) $215 Avg Close $120.64 Range $111.75 - $129.35