STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5,839 Value ($000) $451 Avg Close $79.27 Range $69.78 - $94.77
Q2 2024
Shares 5,912 Value ($000) $496 Avg Close $85.42 Range $80.64 - $90.51
Q1 2024
Shares 6,500 Value ($000) $585 Avg Close $89.61 Range $85.24 - $95.33
Q4 2023
Shares 6,438 Value ($000) $609 Avg Close $79.87 Range $63.60 - $96.68
Q3 2023
Shares 4,194 Value ($000) $314 Avg Close $87.42 Range $73.12 - $96.97
Q2 2023
Shares 5,231 Value ($000) $500 Avg Close $95.00 Range $87.11 - $104.43
Q1 2023
Shares 4,697 Value ($000) $484 Avg Close $105.02 Range $94.53 - $114.49
Q4 2022
Shares 3,617 Value ($000) $385 Avg Close $104.83 Range $91.64 - $114.97