STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

Strategic Investment Solutions, Inc. /IL's Holding History (CIK: 0001960144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,525 Value ($000) $118 Avg Close $79.27 Range $69.78 - $94.77

Q2 2024

Shares 1,525 Value ($000) $129 Avg Close $85.42 Range $80.64 - $90.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,525	$118	$79.27	$69.78 - $94.77
Q2 2024	1,525	$129	$85.42	$80.64 - $90.51