STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

Stephens Consulting, LLC's Holding History (CIK: 0001961632)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5 Value ($000) $0 Avg Close $61.03 Range $54.31 - $65.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5	$0	$61.03	$54.31 - $65.90