STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

Caitong International Asset Management Co., Ltd's Holding History (CIK: 0001963355)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 119 Value ($000) $6 Avg Close $51.88 Range $46.40 - $60.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	119	$6	$51.88	$46.40 - $60.85