STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

True Wealth Design, LLC's Holding History (CIK: 0001966033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9 Value ($000) $0 Avg Close $45.80 Range $41.82 - $50.09

Q3 2025

Shares 42 Value ($000) $2 Avg Close $51.88 Range $46.40 - $60.85

Q2 2025

Shares 118 Value ($000) $6 Avg Close $52.81 Range $44.23 - $58.24

Q1 2025

Shares 16 Value ($000) $1 Avg Close $61.03 Range $54.31 - $65.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9	$0	$45.80	$41.82 - $50.09
Q3 2025	42	$2	$51.88	$46.40 - $60.85
Q2 2025	118	$6	$52.81	$44.23 - $58.24
Q1 2025	16	$1	$61.03	$54.31 - $65.90