STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,700 Value ($000) $270 Avg Close $45.80 Range $41.82 - $50.09

Q4 2024

Shares 3,700 Value ($000) $239 Avg Close $74.06 Range $63.77 - $82.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,700	$270	$45.80	$41.82 - $50.09
Q4 2024	3,700	$239	$74.06	$63.77 - $82.08