STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

Empower Advisory Group, LLC's Holding History (CIK: 0001978885)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 5,685 Value ($000) $426 Avg Close $87.42 Range $73.12 - $96.97

Q2 2023

Shares 113,734 Value ($000) $10,868 Avg Close $95.00 Range $87.11 - $104.43

Q1 2023

Shares 122,910 Value ($000) $12,646 Avg Close $105.02 Range $94.53 - $114.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	5,685	$426	$87.42	$73.12 - $96.97
Q2 2023	113,734	$10,868	$95.00	$87.11 - $104.43
Q1 2023	122,910	$12,646	$105.02	$94.53 - $114.49