STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 6,287 Value ($000) $528 Avg Close $85.42 Range $80.64 - $90.51

Q1 2024

Shares 5,687 Value ($000) $512 Avg Close $89.61 Range $85.24 - $95.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	6,287	$528	$85.42	$80.64 - $90.51
Q1 2024	5,687	$512	$89.61	$85.24 - $95.33