STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

Pictet Asset Management Holding SA's Holding History (CIK: 0001993888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,661 Value ($000) $206 Avg Close $79.27 Range $69.78 - $94.77

Q2 2024

Shares 3,023 Value ($000) $254 Avg Close $85.42 Range $80.64 - $90.51

Q1 2024

Shares 2,422 Value ($000) $218 Avg Close $89.61 Range $85.24 - $95.33

Q4 2023

Shares 2,422 Value ($000) $229 Avg Close $79.87 Range $63.60 - $96.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,661	$206	$79.27	$69.78 - $94.77
Q2 2024	3,023	$254	$85.42	$80.64 - $90.51
Q1 2024	2,422	$218	$89.61	$85.24 - $95.33
Q4 2023	2,422	$229	$79.87	$63.60 - $96.68