STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 20 Value ($000) $3 Avg Close $120.64 Range $111.75 - $129.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	20	$3	$120.64	$111.75 - $129.35