STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 47 Value ($000) $2 Avg Close $51.88 Range $46.40 - $60.85

Q1 2025

Shares 68 Value ($000) $4 Avg Close $61.03 Range $54.31 - $65.90

Q4 2024

Shares 328 Value ($000) $21 Avg Close $74.06 Range $63.77 - $82.08

Q3 2024

Shares 271 Value ($000) $21 Avg Close $79.27 Range $69.78 - $94.77

Q2 2024

Shares 180 Value ($000) $15 Avg Close $85.42 Range $80.64 - $90.51

Q1 2024

Shares 5 Value ($000) $0 Avg Close $89.61 Range $85.24 - $95.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	47	$2	$51.88	$46.40 - $60.85
Q1 2025	68	$4	$61.03	$54.31 - $65.90
Q4 2024	328	$21	$74.06	$63.77 - $82.08
Q3 2024	271	$21	$79.27	$69.78 - $94.77
Q2 2024	180	$15	$85.42	$80.64 - $90.51
Q1 2024	5	$0	$89.61	$85.24 - $95.33