STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

Caitlin John, LLC's Holding History (CIK: 0002010947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1 Value ($000) $0 Avg Close $74.06 Range $63.77 - $82.08

Q3 2024

Shares 1 Value ($000) $0 Avg Close $79.27 Range $69.78 - $94.77

Q2 2024

Shares 62 Value ($000) $5 Avg Close $85.42 Range $80.64 - $90.51

Q1 2024

Shares 3,938 Value ($000) $355 Avg Close $89.61 Range $85.24 - $95.33

Q4 2023

Shares 3,841 Value ($000) $363 Avg Close $79.87 Range $63.60 - $96.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1	$0	$74.06	$63.77 - $82.08
Q3 2024	1	$0	$79.27	$69.78 - $94.77
Q2 2024	62	$5	$85.42	$80.64 - $90.51
Q1 2024	3,938	$355	$89.61	$85.24 - $95.33
Q4 2023	3,841	$363	$79.87	$63.60 - $96.68