STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

Private Wealth Management Group, LLC's Holding History (CIK: 0002011342)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 40 Value ($000) $2 Avg Close $51.88 Range $46.40 - $60.85

Q2 2025

Shares 40 Value ($000) $2 Avg Close $52.81 Range $44.23 - $58.24

Q1 2025

Shares 38 Value ($000) $2 Avg Close $61.03 Range $54.31 - $65.90

Q4 2024

Shares 19 Value ($000) $1 Avg Close $74.06 Range $63.77 - $82.08

Q1 2024

Shares 14 Value ($000) $1 Avg Close $89.61 Range $85.24 - $95.33

Q4 2023

Shares 14 Value ($000) $1 Avg Close $79.87 Range $63.60 - $96.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	40	$2	$51.88	$46.40 - $60.85
Q2 2025	40	$2	$52.81	$44.23 - $58.24
Q1 2025	38	$2	$61.03	$54.31 - $65.90
Q4 2024	19	$1	$74.06	$63.77 - $82.08
Q1 2024	14	$1	$89.61	$85.24 - $95.33
Q4 2023	14	$1	$79.87	$63.60 - $96.68