STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

nVerses Capital, LLC's Holding History (CIK: 0002011399)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,300 Value ($000) $100 Avg Close $79.27 Range $69.78 - $94.77

Q2 2024

Shares 1,600 Value ($000) $134 Avg Close $85.42 Range $80.64 - $90.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,300	$100	$79.27	$69.78 - $94.77
Q2 2024	1,600	$134	$85.42	$80.64 - $90.51