STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

Pullen Investment Management, LLC's Holding History (CIK: 0002011668)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,428 Value ($000) $1,678 Avg Close $45.80 Range $41.82 - $50.09

Q3 2025

Shares 40,337 Value ($000) $1,924 Avg Close $51.88 Range $46.40 - $60.85

Q2 2025

Shares 28,215 Value ($000) $1,540 Avg Close $52.81 Range $44.23 - $58.24

Q1 2025

Shares 22,990 Value ($000) $1,265 Avg Close $61.03 Range $54.31 - $65.90

Q4 2024

Shares 7,055 Value ($000) $456 Avg Close $74.06 Range $63.77 - $82.08

Q3 2024

Shares 5,047 Value ($000) $390 Avg Close $79.27 Range $69.78 - $94.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,428	$1,678	$45.80	$41.82 - $50.09
Q3 2025	40,337	$1,924	$51.88	$46.40 - $60.85
Q2 2025	28,215	$1,540	$52.81	$44.23 - $58.24
Q1 2025	22,990	$1,265	$61.03	$54.31 - $65.90
Q4 2024	7,055	$456	$74.06	$63.77 - $82.08
Q3 2024	5,047	$390	$79.27	$69.78 - $94.77