STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,301,567 Value ($000) $156,362 Avg Close $45.80 Range $41.82 - $50.09

Q3 2025

Shares 3,198,278 Value ($000) $152,558 Avg Close $51.88 Range $46.40 - $60.85

Q2 2025

Shares 3,240,348 Value ($000) $176,858 Avg Close $52.81 Range $44.23 - $58.24

Q1 2025

Shares 3,271,661 Value ($000) $180,072 Avg Close $61.03 Range $54.31 - $65.90

Q4 2024

Shares 3,349,384 Value ($000) $216,705 Avg Close $74.06 Range $63.77 - $82.08

Q3 2024

Shares 3,337,914 Value ($000) $257,854 Avg Close $79.27 Range $69.78 - $94.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,301,567	$156,362	$45.80	$41.82 - $50.09
Q3 2025	3,198,278	$152,558	$51.88	$46.40 - $60.85
Q2 2025	3,240,348	$176,858	$52.81	$44.23 - $58.24
Q1 2025	3,271,661	$180,072	$61.03	$54.31 - $65.90
Q4 2024	3,349,384	$216,705	$74.06	$63.77 - $82.08
Q3 2024	3,337,914	$257,854	$79.27	$69.78 - $94.77