STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,219 Value ($000) $227 Avg Close $97.44 Range $92.96 - $102.96

Q3 2019

Shares 2,397 Value ($000) $233 Avg Close $94.89 Range $88.98 - $101.84

Q2 2019

Shares 2,543 Value ($000) $233 Avg Close $89.22 Range $82.98 - $93.79

Q3 2018

Shares 500 Value ($000) $44 Avg Close $86.13 Range $76.91 - $90.96

Q2 2017

Shares 2,074 Value ($000) $181 Avg Close $84.09 Range $75.38 - $90.66

Q1 2017

Shares 5,832 Value ($000) $460 Avg Close $78.04 Range $68.51 - $82.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,219	$227	$97.44	$92.96 - $102.96
Q3 2019	2,397	$233	$94.89	$88.98 - $101.84
Q2 2019	2,543	$233	$89.22	$82.98 - $93.79
Q3 2018	500	$44	$86.13	$76.91 - $90.96
Q2 2017	2,074	$181	$84.09	$75.38 - $90.66
Q1 2017	5,832	$460	$78.04	$68.51 - $82.93