STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,900 Value ($000) $425 Avg Close $51.88 Range $46.40 - $60.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,900	$425	$51.88	$46.40 - $60.85