STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,953 Value ($000) $282 Avg Close $45.80 Range $41.82 - $50.09
Q3 2025
Shares 5,953 Value ($000) $284 Avg Close $51.88 Range $46.40 - $60.85
Q2 2025
Shares 4,656 Value ($000) $254 Avg Close $52.81 Range $44.23 - $58.24
Q1 2025
Shares 4,656 Value ($000) $256 Avg Close $61.03 Range $54.31 - $65.90
Q4 2024
Shares 4,656 Value ($000) $301 Avg Close $74.06 Range $63.77 - $82.08