STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

Synergy Investment Management, LLC's Holding History (CIK: 0002053786)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 30 Value ($000) $2 Avg Close $61.03 Range $54.31 - $65.90

Q4 2024

Shares 30 Value ($000) $2 Avg Close $74.06 Range $63.77 - $82.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	30	$2	$61.03	$54.31 - $65.90
Q4 2024	30	$2	$74.06	$63.77 - $82.08