STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,078 Value ($000) $477 Avg Close $45.80 Range $41.82 - $50.09

Q3 2025

Shares 6,151 Value ($000) $293 Avg Close $51.88 Range $46.40 - $60.85

Q2 2025

Shares 5,102 Value ($000) $278 Avg Close $52.81 Range $44.23 - $58.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,078	$477	$45.80	$41.82 - $50.09
Q3 2025	6,151	$293	$51.88	$46.40 - $60.85
Q2 2025	5,102	$278	$52.81	$44.23 - $58.24