STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

Greenfield Seitz Capital Management, LLC's Holding History (CIK: 0002097528)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,318 Value ($000) $394 Avg Close $45.80 Range $41.82 - $50.09
Q3 2025
Shares 9,485 Value ($000) $452 Avg Close $51.88 Range $46.40 - $60.85
Q2 2025
Shares 10,890 Value ($000) $594 Avg Close $52.81 Range $44.23 - $58.24
Q1 2025
Shares 11,858 Value ($000) $653 Avg Close $61.03 Range $54.31 - $65.90
Q4 2024
Shares 12,160 Value ($000) $787 Avg Close $74.06 Range $63.77 - $82.08
Q3 2024
Shares 12,253 Value ($000) $947 Avg Close $79.27 Range $69.78 - $94.77
Q2 2024
Shares 12,887 Value ($000) $1,082 Avg Close $85.42 Range $80.64 - $90.51
Q1 2024
Shares 12,870 Value ($000) $1,159 Avg Close $89.61 Range $85.24 - $95.33
Q4 2023
Shares 13,424 Value ($000) $1,269 Avg Close $79.87 Range $63.60 - $96.68