STEPHAN CO

Ticker: SPCOQ CUSIP: 858603103 Class: COM

Ancora Advisors LLC's Holding History (CIK: 0001446114)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 847 Value ($000) $1 Avg Close $0.83 Range $0.74 - $0.92
Q1 2025
Shares 847 Value ($000) $1 Avg Close $0.92 Range $0.86 - $1.10
Q4 2024
Shares 847 Value ($000) $1 Avg Close $1.00 Range $0.90 - $1.04
Q3 2024
Shares 847 Value ($000) $1 Avg Close $1.13 Range $0.94 - $2.49
Q2 2024
Shares 847 Value ($000) $1 Avg Close $1.27 Range $0.95 - $1.45
Q1 2024
Shares 847 Value ($000) $1 Avg Close $1.14 Range $0.24 - $1.45
Q4 2023
Shares 847 Value ($000) $1 Avg Close $1.32 Range $1.06 - $1.45
Q3 2023
Shares 847 Value ($000) $1 Avg Close $1.12 Range $0.53 - $1.50
Q2 2023
Shares 947 Value ($000) $1 Avg Close $1.31 Range $0.65 - $1.76
Q1 2023
Shares 947 Value ($000) $2 Avg Close $1.79 Range $1.52 - $2.08
Q4 2022
Shares 947 Value ($000) $0 Avg Close $1.75 Range $1.40 - $2.10
Q3 2022
Shares 1,047 Value ($000) $2 Avg Close $2.10 Range $1.75 - $2.55
Q2 2022
Shares 1,047 Value ($000) $1 Avg Close $2.14 Range $1.26 - $2.55
Q1 2022
Shares 1,047 Value ($000) $2 Avg Close $2.46 Range $2.24 - $2.95
Q4 2021
Shares 1,047 Value ($000) $2 Avg Close $2.31 Range $2.00 - $3.42
Q3 2021
Shares 1,047 Value ($000) $2 Avg Close $2.26 Range $2.00 - $2.50
Q2 2021
Shares 1,047 Value ($000) $2 Avg Close $2.60 Range $2.20 - $3.02
Q1 2021
Shares 1,047 Value ($000) $4 Avg Close $2.87 Range $2.56 - $3.15
Q4 2020
Shares 1,047 Value ($000) $3 Avg Close $2.52 Range $1.15 - $2.73
Q3 2020
Shares 1,047 Value ($000) $2 Avg Close $2.17 Range $1.22 - $2.67
Q2 2020
Shares 1,047 Value ($000) $1 Avg Close $1.38 Range $1.01 - $14.04
Q1 2020
Shares 1,047 Value ($000) $1 Avg Close $1.80 Range $1.45 - $2.06
Q4 2019
Shares 1,047 Value ($000) $1 Avg Close $1.76 Range $1.29 - $1.90