STERICYCLE INC

CUSIP: 858912108 Class: COM

Torray Investment Partners LLC's Holding History (CIK: 0000098758)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 260,438 Value ($000) $27,117 Avg Close — Range —
Q1 2016
Shares 420,707 Value ($000) $53,089 Avg Close — Range —
Q4 2015
Shares 273,902 Value ($000) $33,033 Avg Close — Range —
Q3 2015
Shares 201,425 Value ($000) $28,061 Avg Close — Range —