STERICYCLE INC

CUSIP: 858912108 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 5,891 Value ($000) $450 Avg Close — Range —
Q1 2017
Shares 20,963 Value ($000) $1,738 Avg Close — Range —
Q4 2016
Shares 2,602 Value ($000) $200 Avg Close — Range —
Q3 2016
Shares 2,951 Value ($000) $236 Avg Close — Range —
Q2 2016
Shares 6,142 Value ($000) $640 Avg Close — Range —
Q1 2016
Shares 7,512 Value ($000) $948 Avg Close — Range —
Q4 2015
Shares 7,667 Value ($000) $925 Avg Close — Range —
Q3 2015
Shares 8,221 Value ($000) $1,145 Avg Close — Range —
Q2 2015
Shares 6,293 Value ($000) $843 Avg Close — Range —
Q1 2015
Shares 6,760 Value ($000) $949 Avg Close — Range —
Q4 2014
Shares 6,271 Value ($000) $822 Avg Close — Range —
Q3 2014
Shares 5,683 Value ($000) $662 Avg Close — Range —
Q2 2014
Shares 8,936 Value ($000) $1,058 Avg Close — Range —
Q1 2014
Shares 8,917 Value ($000) $1,013 Avg Close — Range —
Q4 2013
Shares 9,220 Value ($000) $1,071 Avg Close — Range —
Q3 2013
Shares 8,365 Value ($000) $965 Avg Close — Range —
Q2 2013
Shares 6,640 Value ($000) $733 Avg Close — Range —