STERICYCLE INC

CUSIP: 858912108 Class: COM

Capital Investment Services of America, Inc.'s Holding History (CIK: 0000811360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 109,407 Value ($000) $4,014 Avg Close — Range —
Q3 2018
Shares 152,513 Value ($000) $8,949 Avg Close — Range —
Q2 2018
Shares 153,189 Value ($000) $10,002 Avg Close — Range —
Q1 2018
Shares 111,131 Value ($000) $6,504 Avg Close — Range —
Q4 2017
Shares 111,441 Value ($000) $7,577 Avg Close — Range —
Q3 2017
Shares 113,711 Value ($000) $8,144 Avg Close — Range —
Q2 2017
Shares 112,596 Value ($000) $8,593 Avg Close — Range —
Q1 2017
Shares 108,771 Value ($000) $9,016 Avg Close — Range —
Q4 2016
Shares 98,862 Value ($000) $7,616 Avg Close — Range —
Q3 2016
Shares 100,563 Value ($000) $8,059 Avg Close — Range —
Q2 2016
Shares 99,588 Value ($000) $10,369 Avg Close — Range —
Q1 2016
Shares 99,128 Value ($000) $12,509 Avg Close — Range —
Q4 2015
Shares 99,078 Value ($000) $11,949 Avg Close — Range —
Q3 2015
Shares 98,066 Value ($000) $13,662 Avg Close — Range —
Q2 2015
Shares 98,120 Value ($000) $13,139 Avg Close — Range —
Q1 2015
Shares 97,755 Value ($000) $13,728 Avg Close — Range —
Q4 2014
Shares 95,777 Value ($000) $12,554 Avg Close — Range —
Q3 2014
Shares 95,487 Value ($000) $11,130 Avg Close — Range —
Q2 2014
Shares 97,052 Value ($000) $11,493 Avg Close — Range —
Q1 2014
Shares 97,272 Value ($000) $11,052 Avg Close — Range —
Q4 2013
Shares 97,537 Value ($000) $11,331 Avg Close — Range —
Q3 2013
Shares 98,088 Value ($000) $11,319 Avg Close — Range —
Q2 2013
Shares 98,918 Value ($000) $10,924 Avg Close — Range —