STERICYCLE INC

CUSIP: 858912108 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 700 Value ($000) $38 Avg Close Range
Q4 2018
Shares 700 Value ($000) $26 Avg Close Range
Q3 2018
Shares 700 Value ($000) $41 Avg Close Range
Q2 2018
Shares 700 Value ($000) $46 Avg Close Range
Q1 2018
Shares 749 Value ($000) $44 Avg Close Range
Q4 2017
Shares 700 Value ($000) $48 Avg Close Range
Q3 2017
Shares 700 Value ($000) $50 Avg Close Range
Q2 2017
Shares 700 Value ($000) $53 Avg Close Range
Q1 2017
Shares 726 Value ($000) $60 Avg Close Range
Q4 2016
Shares 732 Value ($000) $56 Avg Close Range
Q3 2016
Shares 1,816 Value ($000) $146 Avg Close Range
Q2 2016
Shares 41,306 Value ($000) $4,301 Avg Close Range
Q1 2016
Shares 37,202 Value ($000) $4,695 Avg Close Range
Q4 2015
Shares 22,490 Value ($000) $2,712 Avg Close Range
Q3 2015
Shares 1,100 Value ($000) $153 Avg Close Range
Q2 2015
Shares 1,100 Value ($000) $147 Avg Close Range
Q1 2015
Shares 1,300 Value ($000) $183 Avg Close Range
Q4 2014
Shares 1,360 Value ($000) $178 Avg Close Range
Q3 2014
Shares 1,360 Value ($000) $159 Avg Close Range
Q2 2014
Shares 1,360 Value ($000) $161 Avg Close Range
Q1 2014
Shares 1,435 Value ($000) $163 Avg Close Range