STERICYCLE INC

CUSIP: 858912108 Class: COM

BAHL & GAYNOR INC's Holding History (CIK: 0000872259)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 1,870 Value ($000) $250 Avg Close — Range —
Q1 2015
Shares 1,870 Value ($000) $263 Avg Close — Range —
Q4 2014
Shares 1,870 Value ($000) $245 Avg Close — Range —
Q3 2014
Shares 1,870 Value ($000) $218 Avg Close — Range —
Q2 2014
Shares 1,870 Value ($000) $221 Avg Close — Range —
Q1 2014
Shares 1,970 Value ($000) $224 Avg Close — Range —
Q4 2013
Shares 1,970 Value ($000) $229 Avg Close — Range —
Q3 2013
Shares 2,100 Value ($000) $242 Avg Close — Range —
Q2 2013
Shares 2,100 Value ($000) $232 Avg Close — Range —