STERICYCLE INC

CUSIP: 858912108 Class: COM

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 1,000 Value ($000) $80 Avg Close — Range —
Q2 2016
Shares 70,695 Value ($000) $7,360 Avg Close — Range —
Q1 2016
Shares 62,895 Value ($000) $7,936 Avg Close — Range —
Q4 2015
Shares 62,550 Value ($000) $7,543 Avg Close — Range —
Q3 2015
Shares 62,550 Value ($000) $8,713 Avg Close — Range —
Q2 2015
Shares 62,550 Value ($000) $8,376 Avg Close — Range —
Q1 2015
Shares 57,550 Value ($000) $8,081 Avg Close — Range —
Q4 2014
Shares 57,550 Value ($000) $7,543 Avg Close — Range —
Q3 2014
Shares 55,050 Value ($000) $6,416 Avg Close — Range —
Q2 2014
Shares 55,050 Value ($000) $6,519 Avg Close — Range —
Q1 2014
Shares 55,050 Value ($000) $6,254 Avg Close — Range —
Q4 2013
Shares 55,050 Value ($000) $6,395 Avg Close — Range —
Q3 2013
Shares 40,025 Value ($000) $4,618 Avg Close — Range —
Q2 2013
Shares 40,025 Value ($000) $4,419 Avg Close — Range —