STERICYCLE INC

CUSIP: 858912108 Class: COM

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 8,016 Value ($000) $642 Avg Close — Range —
Q2 2016
Shares 8,140 Value ($000) $848 Avg Close — Range —
Q1 2016
Shares 11,469 Value ($000) $1,447 Avg Close — Range —
Q4 2015
Shares 11,591 Value ($000) $1,398 Avg Close — Range —
Q3 2015
Shares 20,005 Value ($000) $2,787 Avg Close — Range —
Q2 2015
Shares 20,690 Value ($000) $2,771 Avg Close — Range —
Q1 2015
Shares 22,943 Value ($000) $3,222 Avg Close — Range —
Q4 2014
Shares 22,785 Value ($000) $2,987 Avg Close — Range —
Q3 2014
Shares 22,580 Value ($000) $2,632 Avg Close — Range —
Q2 2014
Shares 22,524 Value ($000) $2,667 Avg Close — Range —
Q1 2014
Shares 22,590 Value ($000) $2,567 Avg Close — Range —
Q4 2013
Shares 26,236 Value ($000) $3,048 Avg Close — Range —
Q3 2013
Shares 24,038 Value ($000) $2,774 Avg Close — Range —
Q2 2013
Shares 24,683 Value ($000) $2,726 Avg Close — Range —