STERICYCLE INC

CUSIP: 858912108 Class: COM

PAYDEN & RYGEL's Holding History (CIK: 0000919219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1,200 Value ($000) $83 Avg Close Range
Q3 2020
Shares 1,200 Value ($000) $76 Avg Close Range
Q2 2020
Shares 1,200 Value ($000) $67 Avg Close Range
Q1 2020
Shares 1,200 Value ($000) $58 Avg Close Range
Q4 2019
Shares 1,200 Value ($000) $77 Avg Close Range
Q3 2019
Shares 1,200 Value ($000) $61 Avg Close Range
Q2 2019
Shares 1,200 Value ($000) $57 Avg Close Range
Q1 2019
Shares 1,200 Value ($000) $65 Avg Close Range
Q4 2018
Shares 1,200 Value ($000) $44 Avg Close Range
Q3 2018
Shares 1,200 Value ($000) $70 Avg Close Range
Q2 2018
Shares 1,200 Value ($000) $78 Avg Close Range
Q1 2018
Shares 1,200 Value ($000) $70 Avg Close Range
Q4 2017
Shares 1,200 Value ($000) $82 Avg Close Range
Q3 2017
Shares 1,200 Value ($000) $86 Avg Close Range
Q2 2017
Shares 1,200 Value ($000) $92 Avg Close Range
Q1 2017
Shares 1,200 Value ($000) $99 Avg Close Range
Q4 2016
Shares 1,200 Value ($000) $92 Avg Close Range
Q3 2016
Shares 1,200 Value ($000) $96 Avg Close Range
Q2 2016
Shares 1,200 Value ($000) $125 Avg Close Range
Q1 2016
Shares 1,200 Value ($000) $151 Avg Close Range
Q4 2015
Shares 1,200 Value ($000) $145 Avg Close Range
Q3 2015
Shares 1,200 Value ($000) $167 Avg Close Range
Q2 2015
Shares 1,200 Value ($000) $161 Avg Close Range
Q1 2015
Shares 1,200 Value ($000) $169 Avg Close Range
Q4 2014
Shares 1,200 Value ($000) $157 Avg Close Range
Q3 2014
Shares 1,200 Value ($000) $140 Avg Close Range
Q2 2014
Shares 1,200 Value ($000) $142 Avg Close Range
Q1 2014
Shares 1,200 Value ($000) $136 Avg Close Range
Q4 2013
Shares 1,200 Value ($000) $139 Avg Close Range
Q3 2013
Shares 1,200 Value ($000) $138 Avg Close Range
Q2 2013
Shares 1,200 Value ($000) $133 Avg Close Range