STERICYCLE INC

CUSIP: 858912108 Class: COM

GROESBECK INVESTMENT MANAGEMENT CORP /NJ/'s Holding History (CIK: 0000923116)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 2,300 Value ($000) $290 Avg Close — Range —
Q4 2015
Shares 2,300 Value ($000) $277 Avg Close — Range —
Q3 2015
Shares 2,300 Value ($000) $320 Avg Close — Range —
Q2 2015
Shares 2,300 Value ($000) $308 Avg Close — Range —
Q1 2015
Shares 2,800 Value ($000) $393 Avg Close — Range —
Q4 2014
Shares 2,800 Value ($000) $367 Avg Close — Range —
Q3 2014
Shares 2,800 Value ($000) $326 Avg Close — Range —
Q2 2014
Shares 2,800 Value ($000) $332 Avg Close — Range —
Q1 2014
Shares 2,800 Value ($000) $318 Avg Close — Range —
Q4 2013
Shares 2,800 Value ($000) $325 Avg Close — Range —
Q3 2013
Shares 2,800 Value ($000) $323 Avg Close — Range —
Q2 2013
Shares 2,800 Value ($000) $309 Avg Close — Range —