STERICYCLE INC

CUSIP: 858912108 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 4,601 Value ($000) $206 Avg Close — Range —
Q2 2023
Shares 4,601 Value ($000) $214 Avg Close — Range —
Q1 2023
Shares 4,601 Value ($000) $201 Avg Close — Range —
Q4 2022
Shares 4,601 Value ($000) $230 Avg Close — Range —
Q2 2022
Shares 4,601 Value ($000) $202 Avg Close — Range —
Q1 2022
Shares 4,601 Value ($000) $271 Avg Close — Range —
Q4 2021
Shares 4,601 Value ($000) $274 Avg Close — Range —
Q3 2021
Shares 7,135 Value ($000) $485 Avg Close — Range —
Q2 2021
Shares 2,906 Value ($000) $208 Avg Close — Range —
Q2 2020
Shares 735,000 Value ($000) $41,145 Avg Close — Range —
Q1 2020
Shares 1,535,018 Value ($000) $74,571 Avg Close — Range —
Q4 2019
Shares 1,900,000 Value ($000) $121,239 Avg Close — Range —
Q3 2019
Shares 1,881,942 Value ($000) $95,847 Avg Close — Range —
Q2 2019
Shares 1,573,064 Value ($000) $75,114 Avg Close — Range —
Q4 2017
Shares 224,653 Value ($000) $15,274 Avg Close — Range —
Q3 2017
Shares 226,508 Value ($000) $16,223 Avg Close — Range —
Q2 2017
Shares 229,778 Value ($000) $17,537 Avg Close — Range —
Q1 2017
Shares 236,045 Value ($000) $19,566 Avg Close — Range —
Q4 2016
Shares 244,360 Value ($000) $18,825 Avg Close — Range —
Q2 2016
Shares 527,684 Value ($000) $54,942 Avg Close — Range —
Q1 2016
Shares 668,848 Value ($000) $84,402 Avg Close — Range —
Q4 2015
Shares 699,907 Value ($000) $84,409 Avg Close — Range —
Q3 2015
Shares 617,454 Value ($000) $86,018 Avg Close — Range —
Q2 2015
Shares 563,076 Value ($000) $75,402 Avg Close — Range —
Q1 2015
Shares 561,374 Value ($000) $78,834 Avg Close — Range —
Q4 2014
Shares 648,890 Value ($000) $85,057 Avg Close — Range —
Q3 2014
Shares 650,621 Value ($000) $75,836 Avg Close — Range —
Q2 2014
Shares 215,760 Value ($000) $25,550 Avg Close — Range —
Q1 2014
Shares 180,902 Value ($000) $20,554 Avg Close — Range —
Q4 2013
Shares 118,977 Value ($000) $13,822 Avg Close — Range —
Q3 2013
Shares 121,778 Value ($000) $14,053 Avg Close — Range —
Q2 2013
Shares 322,706 Value ($000) $35,636 Avg Close — Range —