STERICYCLE INC

CUSIP: 858912108 Class: COM

Fayez Sarofim & Co's Holding History (CIK: 0000937729)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 3,000 Value ($000) $204 Avg Close — Range —
Q3 2017
Shares 3,000 Value ($000) $215 Avg Close — Range —
Q2 2017
Shares 3,000 Value ($000) $229 Avg Close — Range —
Q1 2017
Shares 3,000 Value ($000) $249 Avg Close — Range —
Q4 2016
Shares 3,000 Value ($000) $231 Avg Close — Range —
Q3 2016
Shares 3,000 Value ($000) $240 Avg Close — Range —
Q2 2016
Shares 3,000 Value ($000) $312 Avg Close — Range —
Q1 2016
Shares 3,000 Value ($000) $379 Avg Close — Range —
Q4 2015
Shares 3,000 Value ($000) $362 Avg Close — Range —
Q3 2015
Shares 3,000 Value ($000) $418 Avg Close — Range —
Q2 2015
Shares 3,000 Value ($000) $402 Avg Close — Range —
Q1 2015
Shares 3,000 Value ($000) $421 Avg Close — Range —
Q4 2014
Shares 2,318 Value ($000) $304 Avg Close — Range —
Q3 2014
Shares 2,318 Value ($000) $270 Avg Close — Range —
Q2 2014
Shares 3,000 Value ($000) $355 Avg Close — Range —