STERICYCLE INC

CUSIP: 858912108 Class: COM

MONARCH CAPITAL MANAGEMENT INC/'s Holding History (CIK: 0000938759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 6,095 Value ($000) $389 Avg Close — Range —
Q3 2019
Shares 9,295 Value ($000) $473 Avg Close — Range —
Q2 2019
Shares 12,245 Value ($000) $585 Avg Close — Range —
Q1 2019
Shares 13,575 Value ($000) $739 Avg Close — Range —
Q4 2018
Shares 13,875 Value ($000) $509 Avg Close — Range —
Q3 2018
Shares 16,675 Value ($000) $978 Avg Close — Range —
Q2 2018
Shares 16,275 Value ($000) $1,063 Avg Close — Range —
Q1 2018
Shares 12,365 Value ($000) $724 Avg Close — Range —