STERICYCLE INC

CUSIP: 858912108 Class: COM

OSBORNE PARTNERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001005607)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 49,894 Value ($000) $2,928 Avg Close — Range —
Q2 2018
Shares 51,619 Value ($000) $3,370 Avg Close — Range —
Q1 2018
Shares 52,899 Value ($000) $3,096 Avg Close — Range —
Q4 2017
Shares 51,619 Value ($000) $3,510 Avg Close — Range —
Q3 2017
Shares 72,744 Value ($000) $5,210 Avg Close — Range —
Q2 2017
Shares 82,709 Value ($000) $6,312 Avg Close — Range —
Q1 2017
Shares 78,364 Value ($000) $6,496 Avg Close — Range —
Q4 2016
Shares 77,824 Value ($000) $5,996 Avg Close — Range —
Q3 2016
Shares 76,282 Value ($000) $6,113 Avg Close — Range —
Q2 2016
Shares 69,731 Value ($000) $7,260 Avg Close — Range —
Q1 2016
Shares 67,936 Value ($000) $8,573 Avg Close — Range —
Q4 2015
Shares 67,498 Value ($000) $8,140 Avg Close — Range —
Q3 2015
Shares 66,718 Value ($000) $9,294 Avg Close — Range —
Q2 2015
Shares 65,729 Value ($000) $8,802 Avg Close — Range —
Q1 2015
Shares 66,139 Value ($000) $9,288 Avg Close — Range —
Q4 2014
Shares 72,774 Value ($000) $9,539 Avg Close — Range —
Q3 2014
Shares 72,699 Value ($000) $8,474 Avg Close — Range —
Q2 2014
Shares 73,619 Value ($000) $8,718 Avg Close — Range —
Q1 2014
Shares 69,764 Value ($000) $7,927 Avg Close — Range —
Q4 2013
Shares 69,034 Value ($000) $8,020 Avg Close — Range —
Q3 2013
Shares 68,504 Value ($000) $7,905 Avg Close — Range —
Q2 2013
Shares 68,079 Value ($000) $7,518 Avg Close — Range —