STERICYCLE INC

CUSIP: 858912108 Class: COM

TRAN CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001009262)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 1,094,480 Value ($000) $87,712 Avg Close — Range —

Q2 2016

Shares 1,469,168 Value ($000) $152,970 Avg Close — Range —

Q1 2016

Shares 1,514,749 Value ($000) $191,146 Avg Close — Range —

Q4 2015

Shares 1,621,289 Value ($000) $195,527 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	1,094,480	$87,712	—	—
Q2 2016	1,469,168	$152,970	—	—
Q1 2016	1,514,749	$191,146	—	—
Q4 2015	1,621,289	$195,527	—	—