STERICYCLE INC

CUSIP: 858912108 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 200 Value ($000) $10 Avg Close — Range —
Q3 2018
Shares 491 Value ($000) $29 Avg Close — Range —
Q2 2018
Shares 666 Value ($000) $43 Avg Close — Range —
Q1 2018
Shares 666 Value ($000) $39 Avg Close — Range —
Q4 2017
Shares 666 Value ($000) $45 Avg Close — Range —
Q3 2017
Shares 717 Value ($000) $51 Avg Close — Range —
Q2 2017
Shares 783 Value ($000) $60 Avg Close — Range —
Q1 2017
Shares 881 Value ($000) $73 Avg Close — Range —
Q4 2016
Shares 9,856 Value ($000) $759 Avg Close — Range —
Q3 2016
Shares 8,430 Value ($000) $675 Avg Close — Range —
Q2 2016
Shares 61,368 Value ($000) $6,390 Avg Close — Range —
Q1 2016
Shares 55,752 Value ($000) $7,035 Avg Close — Range —
Q4 2015
Shares 51,067 Value ($000) $6,159 Avg Close — Range —
Q3 2015
Shares 40,674 Value ($000) $5,667 Avg Close — Range —
Q2 2015
Shares 37,565 Value ($000) $5,030 Avg Close — Range —
Q1 2015
Shares 40,533 Value ($000) $5,692 Avg Close — Range —
Q4 2014
Shares 42,773 Value ($000) $5,607 Avg Close — Range —
Q3 2014
Shares 45,264 Value ($000) $5,276 Avg Close — Range —
Q2 2014
Shares 46,972 Value ($000) $5,562 Avg Close — Range —
Q1 2014
Shares 50,644 Value ($000) $5,754 Avg Close — Range —
Q4 2013
Shares 59,444 Value ($000) $6,905 Avg Close — Range —
Q3 2013
Shares 59,053 Value ($000) $6,815 Avg Close — Range —
Q2 2013
Shares 353,139 Value ($000) $38,996 Avg Close — Range —
Q1 2013
Shares 352,496 Value ($000) $33,491 Avg Close — Range —
Q4 2012
Shares 333,183 Value ($000) $31,078 Avg Close — Range —
Q3 2012
Shares 323,622 Value ($000) $29,282 Avg Close — Range —
Q2 2012
Shares 286,426 Value ($000) $26,256 Avg Close — Range —
Q1 2012
Shares 242,994 Value ($000) $20,324 Avg Close — Range —
Q4 2011
Shares 216,449 Value ($000) $16,865 Avg Close — Range —
Q3 2011
Shares 194,721 Value ($000) $15,718 Avg Close — Range —
Q2 2011
Shares 180,874 Value ($000) $16,118 Avg Close — Range —
Q1 2011
Shares 154,582 Value ($000) $13,706 Avg Close — Range —
Q4 2010
Shares 134,472 Value ($000) $10,881 Avg Close — Range —