STERICYCLE INC

CUSIP: 858912108 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 93 Value ($000) $7 Avg Close — Range —
Q2 2017
Shares 93 Value ($000) $7 Avg Close — Range —
Q1 2017
Shares 93 Value ($000) $8 Avg Close — Range —
Q4 2016
Shares 293 Value ($000) $23 Avg Close — Range —
Q3 2016
Shares 392 Value ($000) $31 Avg Close — Range —
Q2 2016
Shares 392 Value ($000) $41 Avg Close — Range —
Q1 2016
Shares 392 Value ($000) $49 Avg Close — Range —
Q4 2015
Shares 392 Value ($000) $47 Avg Close — Range —
Q3 2015
Shares 406 Value ($000) $57 Avg Close — Range —
Q2 2015
Shares 2,395 Value ($000) $321 Avg Close — Range —
Q1 2015
Shares 1,919 Value ($000) $269 Avg Close — Range —
Q4 2014
Shares 1,253 Value ($000) $164 Avg Close — Range —
Q3 2014
Shares 1,348 Value ($000) $157 Avg Close — Range —