STERICYCLE INC

CUSIP: 858912108 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 16,789 Value ($000) $2,119 Avg Close — Range —
Q4 2015
Shares 17,024 Value ($000) $2,053 Avg Close — Range —
Q3 2015
Shares 17,205 Value ($000) $2,397 Avg Close — Range —
Q2 2015
Shares 17,515 Value ($000) $2,345 Avg Close — Range —
Q1 2015
Shares 17,667 Value ($000) $2,481 Avg Close — Range —
Q4 2014
Shares 17,877 Value ($000) $2,343 Avg Close — Range —
Q3 2014
Shares 17,961 Value ($000) $2,094 Avg Close — Range —
Q2 2014
Shares 18,266 Value ($000) $2,163 Avg Close — Range —
Q1 2014
Shares 18,531 Value ($000) $2,105 Avg Close — Range —
Q4 2013
Shares 19,123 Value ($000) $2,222 Avg Close — Range —
Q3 2013
Shares 19,303 Value ($000) $2,228 Avg Close — Range —
Q2 2013
Shares 19,339 Value ($000) $2,136 Avg Close — Range —