STERICYCLE INC

CUSIP: 858912108 Class: COM

MCDONALD CAPITAL INVESTORS INC/CA's Holding History (CIK: 0001033225)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 417,695 Value ($000) $27,271 Avg Close — Range —
Q1 2018
Shares 580,110 Value ($000) $33,954 Avg Close — Range —
Q4 2017
Shares 596,435 Value ($000) $40,552 Avg Close — Range —
Q3 2017
Shares 782,830 Value ($000) $56,066 Avg Close — Range —
Q2 2017
Shares 779,590 Value ($000) $59,498 Avg Close — Range —
Q1 2017
Shares 774,800 Value ($000) $64,223 Avg Close — Range —
Q4 2016
Shares 791,542 Value ($000) $60,980 Avg Close — Range —
Q3 2016
Shares 723,140 Value ($000) $57,952 Avg Close — Range —
Q2 2016
Shares 390,060 Value ($000) $40,613 Avg Close — Range —
Q1 2016
Shares 219,050 Value ($000) $27,642 Avg Close — Range —
Q4 2015
Shares 182,410 Value ($000) $21,999 Avg Close — Range —